Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00079537 MX$0.00077797 MX$0.00080384 MX$0.00078714 MX$22,717,364 -
May-04 2024 MX$0.00079136 MX$0.00077789 MX$0.00079559 MX$0.00077821 MX$27,126,022 -
May-03 2024 MX$0.00077828 MX$0.00075306 MX$0.00077846 MX$0.00076063 MX$26,847,096 -
May-02 2024 MX$0.00076067 MX$0.00073914 MX$0.00076573 MX$0.00076535 MX$26,804,874 -
May-01 2024 MX$0.00076518 MX$0.0007304 MX$0.00076525 MX$0.00076149 MX$27,011,793 -
Apr-30 2024 MX$0.00075494 MX$0.00075464 MX$0.00081855 MX$0.00081838 MX$27,151,101 -
Apr-29 2024 MX$0.0008059 MX$0.00080576 MX$0.00084509 MX$0.00084464 MX$27,004,588 -
Apr-28 2024 MX$0.00084467 MX$0.00082786 MX$0.00084493 MX$0.00082793 MX$27,246,735 -
Apr-27 2024 MX$0.00082784 MX$0.0007943 MX$0.00084433 MX$0.00080869 MX$26,742,412 -
Apr-26 2024 MX$0.00080892 MX$0.00080892 MX$0.00084088 MX$0.00084061 MX$27,011,254 -
Apr-25 2024 MX$0.00084081 MX$0.0008116 MX$0.00084494 MX$0.00082057 MX$27,142,063 -
Apr-24 2024 MX$0.00082415 MX$0.00081706 MX$0.0008451 MX$0.00084491 MX$26,627,500 -
Apr-23 2024 MX$0.00084502 MX$0.00083846 MX$0.00084566 MX$0.00083932 MX$26,853,227 -
Apr-22 2024 MX$0.00083914 MX$0.00083326 MX$0.00084562 MX$0.00083333 MX$27,044,791 -
Apr-21 2024 MX$0.00083329 MX$0.00083329 MX$0.00084545 MX$0.0008366 MX$27,104,059 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.