Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.754569 Rp0.738055 Rp0.762602 Rp0.746754 Rp21,551,779,815 -
May-04 2024 Rp0.750757 Rp0.737981 Rp0.754776 Rp0.738289 Rp25,734,237,586 -
May-03 2024 Rp0.738356 Rp0.714425 Rp0.73852 Rp0.721611 Rp25,469,622,984 -
May-02 2024 Rp0.721645 Rp0.70122 Rp0.726444 Rp0.726085 Rp25,429,567,131 -
May-01 2024 Rp0.725922 Rp0.692931 Rp0.725988 Rp0.722423 Rp25,625,869,407 -
Apr-30 2024 Rp0.716213 Rp0.715925 Rp0.776553 Rp0.776398 Rp25,758,029,896 -
Apr-29 2024 Rp0.764555 Rp0.764424 Rp0.801732 Rp0.801308 Rp25,619,034,221 -
Apr-28 2024 Rp0.801338 Rp0.785384 Rp0.801582 Rp0.785454 Rp25,848,757,365 -
Apr-27 2024 Rp0.785367 Rp0.753554 Rp0.801011 Rp0.767201 Rp25,370,309,781 -
Apr-26 2024 Rp0.767416 Rp0.767416 Rp0.797737 Rp0.797485 Rp25,625,358,553 -
Apr-25 2024 Rp0.797678 Rp0.769959 Rp0.801596 Rp0.778471 Rp25,749,455,918 -
Apr-24 2024 Rp0.781867 Rp0.775147 Rp0.801744 Rp0.801562 Rp25,261,293,701 -
Apr-23 2024 Rp0.801671 Rp0.795449 Rp0.802273 Rp0.796257 Rp25,475,439,760 -
Apr-22 2024 Rp0.796094 Rp0.790511 Rp0.802239 Rp0.790575 Rp25,657,174,773 -
Apr-21 2024 Rp0.79054 Rp0.79054 Rp0.802077 Rp0.793677 Rp25,713,401,472 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.