Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.04134 AR$0.040435 AR$0.04178 AR$0.040912 AR$1,180,746,074 -
May-04 2024 AR$0.041131 AR$0.040431 AR$0.041351 AR$0.040448 AR$1,409,888,198 -
May-03 2024 AR$0.040451 AR$0.03914 AR$0.04046 AR$0.039534 AR$1,395,390,896 -
May-02 2024 AR$0.039536 AR$0.038417 AR$0.039799 AR$0.039779 AR$1,393,196,377 -
May-01 2024 AR$0.03977 AR$0.037963 AR$0.039774 AR$0.039579 AR$1,403,951,087 -
Apr-30 2024 AR$0.039238 AR$0.039223 AR$0.042544 AR$0.042536 AR$1,411,191,695 -
Apr-29 2024 AR$0.041887 AR$0.04188 AR$0.043924 AR$0.0439 AR$1,403,576,612 -
Apr-28 2024 AR$0.043902 AR$0.043028 AR$0.043915 AR$0.043032 AR$1,416,162,333 -
Apr-27 2024 AR$0.043027 AR$0.041284 AR$0.043884 AR$0.042032 AR$1,389,949,876 -
Apr-26 2024 AR$0.042044 AR$0.042044 AR$0.043705 AR$0.043691 AR$1,403,923,099 -
Apr-25 2024 AR$0.043701 AR$0.042183 AR$0.043916 AR$0.042649 AR$1,410,721,957 -
Apr-24 2024 AR$0.042835 AR$0.042467 AR$0.043924 AR$0.043914 AR$1,383,977,269 -
Apr-23 2024 AR$0.04392 AR$0.043579 AR$0.043953 AR$0.043624 AR$1,395,709,577 -
Apr-22 2024 AR$0.043615 AR$0.043309 AR$0.043951 AR$0.043312 AR$1,405,666,198 -
Apr-21 2024 AR$0.04331 AR$0.04331 AR$0.043943 AR$0.043482 AR$1,408,746,661 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.