Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00171861 Bs.0.001681 Bs.0.00173691 Bs.0.00170081 Bs.49,086,513 -
May-04 2024 Bs.0.00170993 Bs.0.00168083 Bs.0.00171908 Bs.0.00168153 Bs.58,612,514 -
May-03 2024 Bs.0.00168168 Bs.0.00162718 Bs.0.00168206 Bs.0.00164354 Bs.58,009,825 -
May-02 2024 Bs.0.00164362 Bs.0.0015971 Bs.0.00165455 Bs.0.00165373 Bs.57,918,594 -
May-01 2024 Bs.0.00165336 Bs.0.00157822 Bs.0.00165351 Bs.0.00164539 Bs.58,365,693 -
Apr-30 2024 Bs.0.00163125 Bs.0.00163059 Bs.0.00176868 Bs.0.00176833 Bs.58,666,703 -
Apr-29 2024 Bs.0.00174135 Bs.0.00174106 Bs.0.00182603 Bs.0.00182506 Bs.58,350,125 -
Apr-28 2024 Bs.0.00182513 Bs.0.00178879 Bs.0.00182569 Bs.0.00178895 Bs.58,873,345 -
Apr-27 2024 Bs.0.00178876 Bs.0.0017163 Bs.0.00182439 Bs.0.00174738 Bs.57,783,629 -
Apr-26 2024 Bs.0.00174787 Bs.0.00174787 Bs.0.00181693 Bs.0.00181636 Bs.58,364,530 -
Apr-25 2024 Bs.0.00181679 Bs.0.00175366 Bs.0.00182572 Bs.0.00177305 Bs.58,647,175 -
Apr-24 2024 Bs.0.00178078 Bs.0.00176548 Bs.0.00182605 Bs.0.00182564 Bs.57,535,333 -
Apr-23 2024 Bs.0.00182589 Bs.0.00181172 Bs.0.00182726 Bs.0.00181356 Bs.58,023,074 -
Apr-22 2024 Bs.0.00181319 Bs.0.00180047 Bs.0.00182718 Bs.0.00180062 Bs.58,436,995 -
Apr-21 2024 Bs.0.00180054 Bs.0.00180054 Bs.0.00182681 Bs.0.00180768 Bs.58,565,057 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.