Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00036768 HK$0.00035964 HK$0.0003716 HK$0.00036388 HK$10,501,839 -
May-04 2024 HK$0.00036583 HK$0.0003596 HK$0.00036779 HK$0.00035975 HK$12,539,884 -
May-03 2024 HK$0.00035978 HK$0.00034812 HK$0.00035986 HK$0.00035162 HK$12,410,942 -
May-02 2024 HK$0.00035164 HK$0.00034169 HK$0.00035398 HK$0.0003538 HK$12,391,423 -
May-01 2024 HK$0.00035373 HK$0.00033765 HK$0.00035376 HK$0.00035202 HK$12,487,078 -
Apr-30 2024 HK$0.00034899 HK$0.00034885 HK$0.0003784 HK$0.00037832 HK$12,551,478 -
Apr-29 2024 HK$0.00037255 HK$0.00037249 HK$0.00039067 HK$0.00039046 HK$12,483,747 -
Apr-28 2024 HK$0.00039047 HK$0.0003827 HK$0.00039059 HK$0.00038273 HK$12,595,688 -
Apr-27 2024 HK$0.00038269 HK$0.00036719 HK$0.00039032 HK$0.00037384 HK$12,362,548 -
Apr-26 2024 HK$0.00037394 HK$0.00037394 HK$0.00038872 HK$0.0003886 HK$12,486,829 -
Apr-25 2024 HK$0.00038869 HK$0.00037518 HK$0.0003906 HK$0.00037933 HK$12,547,300 -
Apr-24 2024 HK$0.00038099 HK$0.00037771 HK$0.00039067 HK$0.00039058 HK$12,309,426 -
Apr-23 2024 HK$0.00039064 HK$0.0003876 HK$0.00039093 HK$0.000388 HK$12,413,776 -
Apr-22 2024 HK$0.00038792 HK$0.0003852 HK$0.00039091 HK$0.00038523 HK$12,502,333 -
Apr-21 2024 HK$0.00038521 HK$0.00038521 HK$0.00039083 HK$0.00038674 HK$12,529,731 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.