Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00018882 zł0.00018469 zł0.00019083 zł0.00018686 zł5,393,124 -
May-04 2024 zł0.00018786 zł0.00018467 zł0.00018887 zł0.00018474 zł6,439,744 -
May-03 2024 zł0.00018476 zł0.00017877 zł0.0001848 zł0.00018057 zł6,373,527 -
May-02 2024 zł0.00018058 zł0.00017547 zł0.00018178 zł0.00018169 zł6,363,503 -
May-01 2024 zł0.00018165 zł0.00017339 zł0.00018167 zł0.00018077 zł6,412,626 -
Apr-30 2024 zł0.00017922 zł0.00017915 zł0.00019432 zł0.00019428 zł6,445,698 -
Apr-29 2024 zł0.00019132 zł0.00019128 zł0.00020062 zł0.00020051 zł6,410,915 -
Apr-28 2024 zł0.00020052 zł0.00019653 zł0.00020058 zł0.00019655 zł6,468,401 -
Apr-27 2024 zł0.00019653 zł0.00018856 zł0.00020044 zł0.00019198 zł6,348,674 -
Apr-26 2024 zł0.00019203 zł0.00019203 zł0.00019962 zł0.00019956 zł6,412,498 -
Apr-25 2024 zł0.00019961 zł0.00019267 zł0.00020059 zł0.0001948 zł6,443,552 -
Apr-24 2024 zł0.00019565 zł0.00019397 zł0.00020062 zł0.00020058 zł6,321,394 -
Apr-23 2024 zł0.00020061 zł0.00019905 zł0.00020076 zł0.00019925 zł6,374,982 -
Apr-22 2024 zł0.00019921 zł0.00019781 zł0.00020075 zł0.00019783 zł6,420,460 -
Apr-21 2024 zł0.00019782 zł0.00019782 zł0.00020071 zł0.00019861 zł6,434,530 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.