Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000071 AU$0.00006944 AU$0.00007175 AU$0.00007026 AU$2,027,885 -
May-04 2024 AU$0.00007064 AU$0.00006943 AU$0.00007101 AU$0.00006946 AU$2,421,428 -
May-03 2024 AU$0.00006947 AU$0.00006722 AU$0.00006949 AU$0.00006789 AU$2,396,530 -
May-02 2024 AU$0.0000679 AU$0.00006598 AU$0.00006835 AU$0.00006832 AU$2,392,761 -
May-01 2024 AU$0.0000683 AU$0.0000652 AU$0.00006831 AU$0.00006797 AU$2,411,231 -
Apr-30 2024 AU$0.00006739 AU$0.00006736 AU$0.00007306 AU$0.00007305 AU$2,423,667 -
Apr-29 2024 AU$0.00007193 AU$0.00007192 AU$0.00007543 AU$0.00007539 AU$2,410,588 -
Apr-28 2024 AU$0.0000754 AU$0.00007389 AU$0.00007542 AU$0.0000739 AU$2,432,204 -
Apr-27 2024 AU$0.00007389 AU$0.0000709 AU$0.00007537 AU$0.00007218 AU$2,387,185 -
Apr-26 2024 AU$0.0000722 AU$0.0000722 AU$0.00007506 AU$0.00007503 AU$2,411,183 -
Apr-25 2024 AU$0.00007505 AU$0.00007244 AU$0.00007542 AU$0.00007324 AU$2,422,860 -
Apr-24 2024 AU$0.00007356 AU$0.00007293 AU$0.00007543 AU$0.00007542 AU$2,376,927 -
Apr-23 2024 AU$0.00007543 AU$0.00007484 AU$0.00007548 AU$0.00007492 AU$2,397,077 -
Apr-22 2024 AU$0.0000749 AU$0.00007438 AU$0.00007548 AU$0.00007438 AU$2,414,177 -
Apr-21 2024 AU$0.00007438 AU$0.00007438 AU$0.00007547 AU$0.00007468 AU$2,419,468 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.