Market Cap Rp41,753.09T -2.31%
Volume 24h Rp2,864.22T -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp63.29 Rp63.03 Rp76.95 Rp72.69 Rp107,746,811,233 Rp55,469,732,012
Jul-21 2024 Rp79.11 Rp76.60 Rp99.81 Rp99.81 Rp74,794,247,318 Rp69,339,110,300
Jul-20 2024 Rp99.05 Rp99.05 Rp112.59 Rp102.80 Rp61,166,221,674 Rp86,812,952,774
Jul-19 2024 Rp103.59 Rp101.90 Rp124.28 Rp122.93 Rp97,994,323,093 Rp90,793,098,041
Jul-18 2024 Rp123.28 Rp123.28 Rp152.82 Rp152.82 Rp73,714,210,570 Rp108,046,910,818
Jul-17 2024 Rp155.77 Rp139.09 Rp162.27 Rp141.54 Rp165,848,499,054 Rp136,526,254,257
Jul-16 2024 Rp140.09 Rp139.08 Rp164.58 Rp162.13 Rp140,835,106,930 Rp122,780,489,742
Jul-15 2024 Rp164.74 Rp163.52 Rp175.12 Rp171.25 Rp174,168,416,694 Rp144,386,866,535
Jul-14 2024 Rp173.35 Rp140.88 Rp202.09 Rp171.36 Rp547,430,364,129 Rp151,929,523,567
Jul-13 2024 Rp170.13 Rp132.77 Rp222.46 Rp132.91 Rp927,538,090,090 Rp149,111,084,551
Jul-12 2024 Rp129.97 Rp99.62 Rp135.98 Rp103.40 Rp401,828,539,310 Rp113,912,466,171
Jul-11 2024 Rp105.32 Rp93.45 Rp124.18 Rp93.45 Rp186,299,142,562 Rp92,311,178,021
Jul-10 2024 Rp101.25 Rp101.25 Rp128.69 Rp119.24 Rp141,111,493,405 Rp88,739,325,420
Jul-09 2024 Rp120.71 Rp93.48 Rp146.16 Rp102.91 Rp444,123,912,483 Rp105,799,428,571
Jul-08 2024 Rp104.61 Rp81.43 Rp167.73 Rp166.73 Rp174,618,746,307 Rp91,689,363,955

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2281 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.27521 IDR.