Market Cap CA$3.55T -2.31%
Volume 24h CA$243.38B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00537796 CA$0.00535638 CA$0.00653859 CA$0.00617688 CA$9,155,402 CA$4,713,343
Jul-21 2024 CA$0.00672264 CA$0.00650889 CA$0.00848181 CA$0.00848181 CA$6,355,375 CA$5,891,844
Jul-20 2024 CA$0.00841679 CA$0.00841679 CA$0.00956754 CA$0.00873533 CA$5,197,382 CA$7,376,621
Jul-19 2024 CA$0.00880268 CA$0.00865919 CA$0.010561 CA$0.010445 CA$8,326,719 CA$7,714,820
Jul-18 2024 CA$0.010475 CA$0.010475 CA$0.012985 CA$0.012985 CA$6,263,602 CA$9,180,901
Jul-17 2024 CA$0.013236 CA$0.011818 CA$0.013788 CA$0.012027 CA$14,092,386 CA$11,600,832
Jul-16 2024 CA$0.011903 CA$0.011818 CA$0.013985 CA$0.013776 CA$11,966,962 CA$10,432,835
Jul-15 2024 CA$0.013998 CA$0.013894 CA$0.01488 CA$0.014551 CA$14,799,341 CA$12,268,760
Jul-14 2024 CA$0.01473 CA$0.01197 CA$0.017172 CA$0.014561 CA$46,515,945 CA$12,909,670
Jul-13 2024 CA$0.014456 CA$0.011282 CA$0.018903 CA$0.011294 CA$78,814,246 CA$12,670,183
Jul-12 2024 CA$0.011044 CA$0.00846506 CA$0.011555 CA$0.00878679 CA$34,143,949 CA$9,679,306
Jul-11 2024 CA$0.00894986 CA$0.00794062 CA$0.010552 CA$0.00794062 CA$15,830,106 CA$7,843,814
Jul-10 2024 CA$0.00860356 CA$0.00860356 CA$0.010935 CA$0.010131 CA$11,990,447 CA$7,540,308
Jul-09 2024 CA$0.010257 CA$0.00794364 CA$0.01242 CA$0.00874446 CA$37,737,848 CA$8,989,930
Jul-08 2024 CA$0.00888957 CA$0.00691977 CA$0.014252 CA$0.014167 CA$14,837,606 CA$7,790,977

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2281 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3786 CAD.