Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2022 R0.00306222 R0.00306222 R0.00306222 R0.00306222 - -
Dec-04 2022 R0.00306222 R0.00306222 R0.00306222 R0.00306222 - -
Dec-03 2022 R0.00306222 R0.00306222 R0.00306222 R0.00306222 - -
Dec-02 2022 R0.00306222 R0.00306222 R0.00306222 R0.00306222 - -
Dec-01 2022 R0.00306222 R0.00306222 R0.00306222 R0.00306222 - -
Nov-30 2022 R0.00306222 R0.00306222 R0.00306222 R0.00306222 - -
Nov-29 2022 R0.00306222 R0.00299696 R0.00306697 R0.00301149 - -
Nov-28 2022 R0.00301143 R0.0029812 R0.00306075 R0.00305282 - -
Nov-27 2022 R0.00305364 R0.00305223 R0.00308145 R0.00305722 - -
Nov-26 2022 R0.00305729 R0.00304837 R0.00309491 R0.00306793 - -
Nov-25 2022 R0.00306798 R0.0030432 R0.00308311 R0.00308291 - -
Nov-24 2022 R0.00308332 R0.00306425 R0.00311433 R0.00308465 - -
Nov-23 2022 R0.00308448 R0.00300274 R0.00308958 R0.0030074 - -
Nov-22 2022 R0.00300632 R0.00290731 R0.00301807 R0.00293065 - -
Nov-21 2022 R0.00293158 R0.00289662 R0.00302515 R0.00302515 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.