Market Cap RM11.31T -2.75%
Volume 24h RM631.78B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2022 RM0.00078207 RM0.00078207 RM0.00078207 RM0.00078207 - -
Dec-04 2022 RM0.00078207 RM0.00078207 RM0.00078207 RM0.00078207 - -
Dec-03 2022 RM0.00078207 RM0.00078207 RM0.00078207 RM0.00078207 - -
Dec-02 2022 RM0.00078207 RM0.00078207 RM0.00078207 RM0.00078207 - -
Dec-01 2022 RM0.00078207 RM0.00078207 RM0.00078207 RM0.00078207 - -
Nov-30 2022 RM0.00078207 RM0.00078207 RM0.00078207 RM0.00078207 - -
Nov-29 2022 RM0.00078207 RM0.00076541 RM0.00078329 RM0.00076912 - -
Nov-28 2022 RM0.0007691 RM0.00076138 RM0.0007817 RM0.00077967 - -
Nov-27 2022 RM0.00077988 RM0.00077952 RM0.00078698 RM0.00078079 - -
Nov-26 2022 RM0.00078081 RM0.00077853 RM0.00079042 RM0.00078353 - -
Nov-25 2022 RM0.00078354 RM0.00077722 RM0.00078741 RM0.00078736 - -
Nov-24 2022 RM0.00078746 RM0.00078259 RM0.00079538 RM0.0007878 - -
Nov-23 2022 RM0.00078776 RM0.00076688 RM0.00078906 RM0.00076807 - -
Nov-22 2022 RM0.00076779 RM0.00074251 RM0.0007708 RM0.00074847 - -
Nov-21 2022 RM0.00074871 RM0.00073978 RM0.00077261 RM0.00077261 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1125 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.