Market Cap zł9.53T -3.01%
Volume 24h zł534.55B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.00065985 zł0.00065985 zł0.00065985 zł0.00065985 - -
Dec-04 2022 zł0.00065985 zł0.00065985 zł0.00065985 zł0.00065985 - -
Dec-03 2022 zł0.00065985 zł0.00065985 zł0.00065985 zł0.00065985 - -
Dec-02 2022 zł0.00065985 zł0.00065985 zł0.00065985 zł0.00065985 - -
Dec-01 2022 zł0.00065985 zł0.00065985 zł0.00065985 zł0.00065985 - -
Nov-30 2022 zł0.00065985 zł0.00065985 zł0.00065985 zł0.00065985 - -
Nov-29 2022 zł0.00065985 zł0.00064579 zł0.00066088 zł0.00064892 - -
Nov-28 2022 zł0.00064891 zł0.00064239 zł0.00065953 zł0.00065783 - -
Nov-27 2022 zł0.000658 zł0.0006577 zł0.000664 zł0.00065877 - -
Nov-26 2022 zł0.00065879 zł0.00065687 zł0.00066689 zł0.00066108 - -
Nov-25 2022 zł0.00066109 zł0.00065575 zł0.00066435 zł0.00066431 - -
Nov-24 2022 zł0.0006644 zł0.00066029 zł0.00067108 zł0.00066468 - -
Nov-23 2022 zł0.00066465 zł0.00064703 zł0.00066575 zł0.00064804 - -
Nov-22 2022 zł0.0006478 zł0.00062647 zł0.00065034 zł0.0006315 - -
Nov-21 2022 zł0.0006317 zł0.00062417 zł0.00065186 zł0.00065186 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.