Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2022 CL$0.154345 CL$0.154345 CL$0.154345 CL$0.154345 - -
Dec-04 2022 CL$0.154345 CL$0.154345 CL$0.154345 CL$0.154345 - -
Dec-03 2022 CL$0.154345 CL$0.154345 CL$0.154345 CL$0.154345 - -
Dec-02 2022 CL$0.154345 CL$0.154345 CL$0.154345 CL$0.154345 - -
Dec-01 2022 CL$0.154345 CL$0.154345 CL$0.154345 CL$0.154345 - -
Nov-30 2022 CL$0.154345 CL$0.154345 CL$0.154345 CL$0.154345 - -
Nov-29 2022 CL$0.154345 CL$0.151056 CL$0.154585 CL$0.151789 - -
Nov-28 2022 CL$0.151786 CL$0.150262 CL$0.154272 CL$0.153872 - -
Nov-27 2022 CL$0.153913 CL$0.153842 CL$0.155315 CL$0.154093 - -
Nov-26 2022 CL$0.154097 CL$0.153647 CL$0.155993 CL$0.154633 - -
Nov-25 2022 CL$0.154636 CL$0.153387 CL$0.155398 CL$0.155388 - -
Nov-24 2022 CL$0.155409 CL$0.154448 CL$0.156972 CL$0.155476 - -
Nov-23 2022 CL$0.155467 CL$0.151347 CL$0.155725 CL$0.151582 - -
Nov-22 2022 CL$0.151528 CL$0.146538 CL$0.15212 CL$0.147714 - -
Nov-21 2022 CL$0.147761 CL$0.145999 CL$0.152477 CL$0.152477 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.