Market Cap HK$18.86T -3.28%
Volume 24h HK$985.48B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2022 HK$0.00128917 HK$0.00128917 HK$0.00128917 HK$0.00128917 - -
Dec-04 2022 HK$0.00128917 HK$0.00128917 HK$0.00128917 HK$0.00128917 - -
Dec-03 2022 HK$0.00128917 HK$0.00128917 HK$0.00128917 HK$0.00128917 - -
Dec-02 2022 HK$0.00128917 HK$0.00128917 HK$0.00128917 HK$0.00128917 - -
Dec-01 2022 HK$0.00128917 HK$0.00128917 HK$0.00128917 HK$0.00128917 - -
Nov-30 2022 HK$0.00128917 HK$0.00128917 HK$0.00128917 HK$0.00128917 - -
Nov-29 2022 HK$0.00128917 HK$0.00126169 HK$0.00129117 HK$0.00126781 - -
Nov-28 2022 HK$0.00126779 HK$0.00125506 HK$0.00128855 HK$0.00128521 - -
Nov-27 2022 HK$0.00128556 HK$0.00128496 HK$0.00129726 HK$0.00128706 - -
Nov-26 2022 HK$0.00128709 HK$0.00128334 HK$0.00130293 HK$0.00129157 - -
Nov-25 2022 HK$0.00129159 HK$0.00128116 HK$0.00129796 HK$0.00129788 - -
Nov-24 2022 HK$0.00129805 HK$0.00129002 HK$0.00131111 HK$0.00129861 - -
Nov-23 2022 HK$0.00129854 HK$0.00126413 HK$0.00130069 HK$0.00126609 - -
Nov-22 2022 HK$0.00126563 HK$0.00122395 HK$0.00127058 HK$0.00123378 - -
Nov-21 2022 HK$0.00123417 HK$0.00121945 HK$0.00127356 HK$0.00127356 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.