Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00022628 CA$0.00022628 CA$0.00022628 CA$0.00022628 - -
Dec-04 2022 CA$0.00022628 CA$0.00022628 CA$0.00022628 CA$0.00022628 - -
Dec-03 2022 CA$0.00022628 CA$0.00022628 CA$0.00022628 CA$0.00022628 - -
Dec-02 2022 CA$0.00022628 CA$0.00022628 CA$0.00022628 CA$0.00022628 - -
Dec-01 2022 CA$0.00022628 CA$0.00022628 CA$0.00022628 CA$0.00022628 - -
Nov-30 2022 CA$0.00022628 CA$0.00022628 CA$0.00022628 CA$0.00022628 - -
Nov-29 2022 CA$0.00022628 CA$0.00022146 CA$0.00022663 CA$0.00022253 - -
Nov-28 2022 CA$0.00022253 CA$0.0002203 CA$0.00022617 CA$0.00022559 - -
Nov-27 2022 CA$0.00022565 CA$0.00022554 CA$0.0002277 CA$0.00022591 - -
Nov-26 2022 CA$0.00022592 CA$0.00022526 CA$0.0002287 CA$0.0002267 - -
Nov-25 2022 CA$0.00022671 CA$0.00022488 CA$0.00022783 CA$0.00022781 - -
Nov-24 2022 CA$0.00022784 CA$0.00022643 CA$0.00023013 CA$0.00022794 - -
Nov-23 2022 CA$0.00022793 CA$0.00022189 CA$0.0002283 CA$0.00022223 - -
Nov-22 2022 CA$0.00022215 CA$0.00021483 CA$0.00022302 CA$0.00021656 - -
Nov-21 2022 CA$0.00021663 CA$0.00021405 CA$0.00022354 CA$0.00022354 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.