Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 - -
Dec-04 2022 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 - -
Dec-03 2022 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 - -
Dec-02 2022 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 - -
Dec-01 2022 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 - -
Nov-30 2022 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 CN¥0.00119161 - -
Nov-29 2022 CN¥0.00119161 CN¥0.00116621 CN¥0.00119346 CN¥0.00117187 - -
Nov-28 2022 CN¥0.00117184 CN¥0.00116008 CN¥0.00119104 CN¥0.00118795 - -
Nov-27 2022 CN¥0.00118827 CN¥0.00118772 CN¥0.00119909 CN¥0.00118966 - -
Nov-26 2022 CN¥0.00118969 CN¥0.00118622 CN¥0.00120433 CN¥0.00119383 - -
Nov-25 2022 CN¥0.00119385 CN¥0.0011842 CN¥0.00119973 CN¥0.00119966 - -
Nov-24 2022 CN¥0.00119982 CN¥0.0011924 CN¥0.00121189 CN¥0.00120034 - -
Nov-23 2022 CN¥0.00120027 CN¥0.00116846 CN¥0.00120225 CN¥0.00117027 - -
Nov-22 2022 CN¥0.00116985 CN¥0.00113133 CN¥0.00117442 CN¥0.00114041 - -
Nov-21 2022 CN¥0.00114077 CN¥0.00112717 CN¥0.00117718 CN¥0.00117718 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1125 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.