Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2022 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 - -
Dec-04 2022 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 - -
Dec-03 2022 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 - -
Dec-02 2022 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 - -
Dec-01 2022 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 - -
Nov-30 2022 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 Bs.0.00602526 - -
Nov-29 2022 Bs.0.00602526 Bs.0.00589686 Bs.0.00603462 Bs.0.00592545 - -
Nov-28 2022 Bs.0.00592533 Bs.0.00586585 Bs.0.00602238 Bs.0.00600678 - -
Nov-27 2022 Bs.0.00600838 Bs.0.00600561 Bs.0.00606311 Bs.0.00601542 - -
Nov-26 2022 Bs.0.00601557 Bs.0.00599801 Bs.0.00608958 Bs.0.0060365 - -
Nov-25 2022 Bs.0.0060366 Bs.0.00598784 Bs.0.00606637 Bs.0.00606598 - -
Nov-24 2022 Bs.0.00606678 Bs.0.00602926 Bs.0.00612781 Bs.0.00606941 - -
Nov-23 2022 Bs.0.00606907 Bs.0.00590823 Bs.0.00607911 Bs.0.00591739 - -
Nov-22 2022 Bs.0.00591527 Bs.0.00572046 Bs.0.00593839 Bs.0.00576639 - -
Nov-21 2022 Bs.0.00576821 Bs.0.00569943 Bs.0.00595234 Bs.0.00595234 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.