Market Cap AR$2,126.03T -3.34%
Volume 24h AR$110.55T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 6 Seconds ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2022 AR$0.145238 AR$0.145238 AR$0.145238 AR$0.145238 - -
Dec-04 2022 AR$0.145238 AR$0.145238 AR$0.145238 AR$0.145238 - -
Dec-03 2022 AR$0.145238 AR$0.145238 AR$0.145238 AR$0.145238 - -
Dec-02 2022 AR$0.145238 AR$0.145238 AR$0.145238 AR$0.145238 - -
Dec-01 2022 AR$0.145238 AR$0.145238 AR$0.145238 AR$0.145238 - -
Nov-30 2022 AR$0.145238 AR$0.145238 AR$0.145238 AR$0.145238 - -
Nov-29 2022 AR$0.145238 AR$0.142143 AR$0.145464 AR$0.142832 - -
Nov-28 2022 AR$0.14283 AR$0.141396 AR$0.145169 AR$0.144793 - -
Nov-27 2022 AR$0.144832 AR$0.144765 AR$0.146151 AR$0.145001 - -
Nov-26 2022 AR$0.145005 AR$0.144581 AR$0.146789 AR$0.145509 - -
Nov-25 2022 AR$0.145512 AR$0.144336 AR$0.146229 AR$0.14622 - -
Nov-24 2022 AR$0.146239 AR$0.145335 AR$0.14771 AR$0.146302 - -
Nov-23 2022 AR$0.146294 AR$0.142417 AR$0.146536 AR$0.142638 - -
Nov-22 2022 AR$0.142587 AR$0.137891 AR$0.143144 AR$0.138998 - -
Nov-21 2022 AR$0.139042 AR$0.137384 AR$0.14348 AR$0.14348 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.