Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 - -
Dec-04 2022 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 - -
Dec-03 2022 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 - -
Dec-02 2022 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 - -
Dec-01 2022 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 - -
Nov-30 2022 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 NZ$0.00027457 - -
Nov-29 2022 NZ$0.00027457 NZ$0.00026872 NZ$0.000275 NZ$0.00027003 - -
Nov-28 2022 NZ$0.00027002 NZ$0.00026731 NZ$0.00027444 NZ$0.00027373 - -
Nov-27 2022 NZ$0.0002738 NZ$0.00027368 NZ$0.0002763 NZ$0.00027413 - -
Nov-26 2022 NZ$0.00027413 NZ$0.00027333 NZ$0.0002775 NZ$0.00027509 - -
Nov-25 2022 NZ$0.00027509 NZ$0.00027287 NZ$0.00027645 NZ$0.00027643 - -
Nov-24 2022 NZ$0.00027647 NZ$0.00027476 NZ$0.00027925 NZ$0.00027659 - -
Nov-23 2022 NZ$0.00027657 NZ$0.00026924 NZ$0.00027703 NZ$0.00026966 - -
Nov-22 2022 NZ$0.00026956 NZ$0.00026068 NZ$0.00027061 NZ$0.00026278 - -
Nov-21 2022 NZ$0.00026286 NZ$0.00025973 NZ$0.00027125 NZ$0.00027125 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1125 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.