Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.00025074 AU$0.00025074 AU$0.00025074 AU$0.00025074 - -
Dec-04 2022 AU$0.00025074 AU$0.00025074 AU$0.00025074 AU$0.00025074 - -
Dec-03 2022 AU$0.00025074 AU$0.00025074 AU$0.00025074 AU$0.00025074 - -
Dec-02 2022 AU$0.00025074 AU$0.00025074 AU$0.00025074 AU$0.00025074 - -
Dec-01 2022 AU$0.00025074 AU$0.00025074 AU$0.00025074 AU$0.00025074 - -
Nov-30 2022 AU$0.00025074 AU$0.00025074 AU$0.00025074 AU$0.00025074 - -
Nov-29 2022 AU$0.00025074 AU$0.0002454 AU$0.00025113 AU$0.00024659 - -
Nov-28 2022 AU$0.00024658 AU$0.00024411 AU$0.00025062 AU$0.00024997 - -
Nov-27 2022 AU$0.00025004 AU$0.00024992 AU$0.00025232 AU$0.00025033 - -
Nov-26 2022 AU$0.00025034 AU$0.00024961 AU$0.00025342 AU$0.00025121 - -
Nov-25 2022 AU$0.00025121 AU$0.00024919 AU$0.00025245 AU$0.00025244 - -
Nov-24 2022 AU$0.00025247 AU$0.00025091 AU$0.00025501 AU$0.00025258 - -
Nov-23 2022 AU$0.00025257 AU$0.00024587 AU$0.00025298 AU$0.00024625 - -
Nov-22 2022 AU$0.00024617 AU$0.00023806 AU$0.00024713 AU$0.00023997 - -
Nov-21 2022 AU$0.00024005 AU$0.00023718 AU$0.00024771 AU$0.00024771 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.