Market Cap Rp38,233.08T -2.94%
Volume 24h Rp2,138.33T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2022 Rp2.6501 Rp2.6501 Rp2.6501 Rp2.6501 - -
Dec-04 2022 Rp2.6501 Rp2.6501 Rp2.6501 Rp2.6501 - -
Dec-03 2022 Rp2.6501 Rp2.6501 Rp2.6501 Rp2.6501 - -
Dec-02 2022 Rp2.6501 Rp2.6501 Rp2.6501 Rp2.6501 - -
Dec-01 2022 Rp2.6501 Rp2.6501 Rp2.6501 Rp2.6501 - -
Nov-30 2022 Rp2.6501 Rp2.6501 Rp2.6501 Rp2.6501 - -
Nov-29 2022 Rp2.6501 Rp2.5936 Rp2.6542 Rp2.6062 - -
Nov-28 2022 Rp2.6061 Rp2.5800 Rp2.6488 Rp2.6420 - -
Nov-27 2022 Rp2.6427 Rp2.6414 Rp2.6667 Rp2.6458 - -
Nov-26 2022 Rp2.6458 Rp2.6381 Rp2.6784 Rp2.6550 - -
Nov-25 2022 Rp2.6551 Rp2.6336 Rp2.6682 Rp2.6680 - -
Nov-24 2022 Rp2.6683 Rp2.6518 Rp2.6952 Rp2.6695 - -
Nov-23 2022 Rp2.6693 Rp2.5986 Rp2.6738 Rp2.6026 - -
Nov-22 2022 Rp2.6017 Rp2.5160 Rp2.6119 Rp2.5362 - -
Nov-21 2022 Rp2.5370 Rp2.5068 Rp2.6180 Rp2.6180 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.