Market Cap CHF2.21T -1.99%
Volume 24h CHF115.56B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.00014987 CHF0.00014987 CHF0.00014987 CHF0.00014987 - -
Dec-04 2022 CHF0.00014987 CHF0.00014987 CHF0.00014987 CHF0.00014987 - -
Dec-03 2022 CHF0.00014987 CHF0.00014987 CHF0.00014987 CHF0.00014987 - -
Dec-02 2022 CHF0.00014987 CHF0.00014987 CHF0.00014987 CHF0.00014987 - -
Dec-01 2022 CHF0.00014987 CHF0.00014987 CHF0.00014987 CHF0.00014987 - -
Nov-30 2022 CHF0.00014987 CHF0.00014987 CHF0.00014987 CHF0.00014987 - -
Nov-29 2022 CHF0.00014987 CHF0.00014668 CHF0.0001501 CHF0.00014739 - -
Nov-28 2022 CHF0.00014738 CHF0.0001459 CHF0.0001498 CHF0.00014941 - -
Nov-27 2022 CHF0.00014945 CHF0.00014938 CHF0.00015081 CHF0.00014963 - -
Nov-26 2022 CHF0.00014963 CHF0.00014919 CHF0.00015147 CHF0.00015015 - -
Nov-25 2022 CHF0.00015015 CHF0.00014894 CHF0.00015089 CHF0.00015088 - -
Nov-24 2022 CHF0.0001509 CHF0.00014997 CHF0.00015242 CHF0.00015097 - -
Nov-23 2022 CHF0.00015096 CHF0.00014696 CHF0.00015121 CHF0.00014719 - -
Nov-22 2022 CHF0.00014713 CHF0.00014229 CHF0.00014771 CHF0.00014343 - -
Nov-21 2022 CHF0.00014348 CHF0.00014177 CHF0.00014806 CHF0.00014806 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1125 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.