Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 12 Seconds ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.627499 NZ$0.627499 NZ$0.627499 NZ$0.627499 - NZ$1,612,762
Jul-27 2022 NZ$0.627499 NZ$0.627499 NZ$0.627499 NZ$0.627499 - NZ$1,612,762
Jul-26 2022 NZ$0.627499 NZ$0.627499 NZ$0.627499 NZ$0.627499 - NZ$1,612,762
Jul-25 2022 NZ$0.627499 NZ$0.627499 NZ$0.627499 NZ$0.627499 - NZ$1,612,762
Jul-24 2022 NZ$0.627499 NZ$0.627499 NZ$0.627499 NZ$0.627499 - NZ$1,612,762
Jul-23 2022 NZ$0.627499 NZ$0.627499 NZ$0.627499 NZ$0.627499 - NZ$1,612,762
Jul-22 2022 NZ$0.627499 NZ$0.626541 NZ$0.631014 NZ$0.627847 - NZ$1,612,762
Jul-21 2022 NZ$0.627364 NZ$0.59254 NZ$0.627364 NZ$0.612222 NZ$25 NZ$1,612,416
Jul-20 2022 NZ$0.612222 NZ$0.387683 NZ$0.653564 NZ$0.387683 NZ$25 NZ$1,573,499
Jul-19 2022 NZ$0.387683 NZ$0.387683 NZ$0.397539 NZ$0.393203 - NZ$996,400
Jul-18 2022 NZ$0.393203 NZ$0.370187 NZ$0.394494 NZ$0.370187 NZ$23 NZ$1,010,589
Jul-17 2022 NZ$0.370187 NZ$0.367338 NZ$0.374134 NZ$0.367338 NZ$22 NZ$951,435
Jul-16 2022 NZ$0.367338 NZ$0.367338 NZ$0.367338 NZ$0.367338 - NZ$944,113
Jul-15 2022 NZ$0.367338 NZ$0.366615 NZ$0.372544 NZ$0.370525 - NZ$944,113
Jul-14 2022 NZ$0.370525 NZ$0.354326 NZ$0.374194 NZ$0.359936 NZ$92 NZ$952,303

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.