Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | - | NZ$1,601,721 |
Jul-27 2022 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | - | NZ$1,601,721 |
Jul-26 2022 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | - | NZ$1,601,721 |
Jul-25 2022 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | - | NZ$1,601,721 |
Jul-24 2022 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | - | NZ$1,601,721 |
Jul-23 2022 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | NZ$0.623203 | - | NZ$1,601,721 |
Jul-22 2022 | NZ$0.623203 | NZ$0.622251 | NZ$0.626694 | NZ$0.623549 | - | NZ$1,601,721 |
Jul-21 2022 | NZ$0.623069 | NZ$0.588484 | NZ$0.623069 | NZ$0.608031 | NZ$25 | NZ$1,601,377 |
Jul-20 2022 | NZ$0.608031 | NZ$0.385028 | NZ$0.649089 | NZ$0.385028 | NZ$25 | NZ$1,562,726 |
Jul-19 2022 | NZ$0.385028 | NZ$0.385028 | NZ$0.394817 | NZ$0.390511 | - | NZ$989,579 |
Jul-18 2022 | NZ$0.390511 | NZ$0.367653 | NZ$0.391794 | NZ$0.367653 | NZ$23 | NZ$1,003,670 |
Jul-17 2022 | NZ$0.367653 | NZ$0.364824 | NZ$0.371572 | NZ$0.364824 | NZ$22 | NZ$944,921 |
Jul-16 2022 | NZ$0.364824 | NZ$0.364824 | NZ$0.364824 | NZ$0.364824 | - | NZ$937,650 |
Jul-15 2022 | NZ$0.364824 | NZ$0.364105 | NZ$0.369993 | NZ$0.367988 | - | NZ$937,650 |
Jul-14 2022 | NZ$0.367988 | NZ$0.3519 | NZ$0.371632 | NZ$0.357472 | NZ$91 | NZ$945,784 |
Análisis de precios históricos y de mercado de Ditto (DITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 582 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.