Cap Mercado €2.30T
-3.34%
Volumen 24h €138.32B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.348581 | €0.348581 | €0.348581 | €0.348581 | - | €895,905 |
Jul-27 2022 | €0.348581 | €0.348581 | €0.348581 | €0.348581 | - | €895,905 |
Jul-26 2022 | €0.348581 | €0.348581 | €0.348581 | €0.348581 | - | €895,905 |
Jul-25 2022 | €0.348581 | €0.348581 | €0.348581 | €0.348581 | - | €895,905 |
Jul-24 2022 | €0.348581 | €0.348581 | €0.348581 | €0.348581 | - | €895,905 |
Jul-23 2022 | €0.348581 | €0.348581 | €0.348581 | €0.348581 | - | €895,905 |
Jul-22 2022 | €0.348581 | €0.348049 | €0.350534 | €0.348775 | - | €895,905 |
Jul-21 2022 | €0.348507 | €0.329162 | €0.348507 | €0.340095 | €14 | €895,713 |
Jul-20 2022 | €0.340095 | €0.215361 | €0.363061 | €0.215361 | €14 | €874,094 |
Jul-19 2022 | €0.215361 | €0.215361 | €0.220837 | €0.218428 | - | €553,510 |
Jul-18 2022 | €0.218428 | €0.205642 | €0.219145 | €0.205642 | €13 | €561,392 |
Jul-17 2022 | €0.205642 | €0.20406 | €0.207835 | €0.20406 | €12 | €528,531 |
Jul-16 2022 | €0.20406 | €0.20406 | €0.20406 | €0.20406 | - | €524,464 |
Jul-15 2022 | €0.20406 | €0.203658 | €0.206952 | €0.20583 | - | €524,464 |
Jul-14 2022 | €0.20583 | €0.196831 | €0.207868 | €0.199948 | €51 | €529,014 |
Análisis de precios históricos y de mercado de Ditto (DITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.