Cap Mercado Tk268.98T
-3.57%
Volumen 24h Tk14.85T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-28 2022 | Tk41.11 | Tk41.11 | Tk41.11 | Tk41.11 | - | Tk105,663,643 |
Jul-27 2022 | Tk41.11 | Tk41.11 | Tk41.11 | Tk41.11 | - | Tk105,663,643 |
Jul-26 2022 | Tk41.11 | Tk41.11 | Tk41.11 | Tk41.11 | - | Tk105,663,643 |
Jul-25 2022 | Tk41.11 | Tk41.11 | Tk41.11 | Tk41.11 | - | Tk105,663,643 |
Jul-24 2022 | Tk41.11 | Tk41.11 | Tk41.11 | Tk41.11 | - | Tk105,663,643 |
Jul-23 2022 | Tk41.11 | Tk41.11 | Tk41.11 | Tk41.11 | - | Tk105,663,643 |
Jul-22 2022 | Tk41.11 | Tk41.04 | Tk41.34 | Tk41.13 | - | Tk105,663,643 |
Jul-21 2022 | Tk41.10 | Tk38.82 | Tk41.10 | Tk40.11 | Tk1,660 | Tk105,640,973 |
Jul-20 2022 | Tk40.11 | Tk25.39 | Tk42.81 | Tk25.39 | Tk1,619 | Tk103,091,225 |
Jul-19 2022 | Tk25.39 | Tk25.39 | Tk26.04 | Tk25.76 | - | Tk65,281,352 |
Jul-18 2022 | Tk25.76 | Tk24.25 | Tk25.84 | Tk24.25 | Tk1,536 | Tk66,210,917 |
Jul-17 2022 | Tk24.25 | Tk24.06 | Tk24.51 | Tk24.06 | Tk1,446 | Tk62,335,339 |
Jul-16 2022 | Tk24.06 | Tk24.06 | Tk24.06 | Tk24.06 | - | Tk61,855,648 |
Jul-15 2022 | Tk24.06 | Tk24.01 | Tk24.40 | Tk24.27 | - | Tk61,855,648 |
Jul-14 2022 | Tk24.27 | Tk23.21 | Tk24.51 | Tk23.58 | Tk6,031 | Tk62,392,244 |
Análisis de precios históricos y de mercado de Ditto (DITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 582 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.