Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk41.07 Tk41.07 Tk41.07 Tk41.07 - Tk105,568,194
Jul-27 2022 Tk41.07 Tk41.07 Tk41.07 Tk41.07 - Tk105,568,194
Jul-26 2022 Tk41.07 Tk41.07 Tk41.07 Tk41.07 - Tk105,568,194
Jul-25 2022 Tk41.07 Tk41.07 Tk41.07 Tk41.07 - Tk105,568,194
Jul-24 2022 Tk41.07 Tk41.07 Tk41.07 Tk41.07 - Tk105,568,194
Jul-23 2022 Tk41.07 Tk41.07 Tk41.07 Tk41.07 - Tk105,568,194
Jul-22 2022 Tk41.07 Tk41.01 Tk41.30 Tk41.09 - Tk105,568,194
Jul-21 2022 Tk41.06 Tk38.78 Tk41.06 Tk40.07 Tk1,659 Tk105,545,544
Jul-20 2022 Tk40.07 Tk25.37 Tk42.78 Tk25.37 Tk1,618 Tk102,998,099
Jul-19 2022 Tk25.37 Tk25.37 Tk26.02 Tk25.73 - Tk65,222,381
Jul-18 2022 Tk25.73 Tk24.23 Tk25.82 Tk24.23 Tk1,535 Tk66,151,107
Jul-17 2022 Tk24.23 Tk24.04 Tk24.49 Tk24.04 Tk1,445 Tk62,279,029
Jul-16 2022 Tk24.04 Tk24.04 Tk24.04 Tk24.04 - Tk61,799,771
Jul-15 2022 Tk24.04 Tk23.99 Tk24.38 Tk24.25 - Tk61,799,771
Jul-14 2022 Tk24.25 Tk23.19 Tk24.49 Tk23.56 Tk6,025 Tk62,335,883

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.