Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.341246 CHF0.341246 CHF0.341246 CHF0.341246 - CHF877,052
Jul-27 2022 CHF0.341246 CHF0.341246 CHF0.341246 CHF0.341246 - CHF877,052
Jul-26 2022 CHF0.341246 CHF0.341246 CHF0.341246 CHF0.341246 - CHF877,052
Jul-25 2022 CHF0.341246 CHF0.341246 CHF0.341246 CHF0.341246 - CHF877,052
Jul-24 2022 CHF0.341246 CHF0.341246 CHF0.341246 CHF0.341246 - CHF877,052
Jul-23 2022 CHF0.341246 CHF0.341246 CHF0.341246 CHF0.341246 - CHF877,052
Jul-22 2022 CHF0.341246 CHF0.340725 CHF0.343158 CHF0.341436 - CHF877,052
Jul-21 2022 CHF0.341173 CHF0.322235 CHF0.341173 CHF0.332938 CHF14 CHF876,864
Jul-20 2022 CHF0.332938 CHF0.210829 CHF0.355421 CHF0.210829 CHF13 CHF855,700
Jul-19 2022 CHF0.210829 CHF0.210829 CHF0.216189 CHF0.213831 - CHF541,862
Jul-18 2022 CHF0.213831 CHF0.201315 CHF0.214534 CHF0.201315 CHF13 CHF549,578
Jul-17 2022 CHF0.201315 CHF0.199766 CHF0.203461 CHF0.199766 CHF12 CHF517,409
Jul-16 2022 CHF0.199766 CHF0.199766 CHF0.199766 CHF0.199766 - CHF513,428
Jul-15 2022 CHF0.199766 CHF0.199373 CHF0.202597 CHF0.201499 - CHF513,428
Jul-14 2022 CHF0.201499 CHF0.192689 CHF0.203494 CHF0.19574 CHF50 CHF517,882

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.