Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 16 Seconds ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.13.68 Bs.13.68 Bs.13.68 Bs.13.68 - Bs.35,163,743
Jul-27 2022 Bs.13.68 Bs.13.68 Bs.13.68 Bs.13.68 - Bs.35,163,743
Jul-26 2022 Bs.13.68 Bs.13.68 Bs.13.68 Bs.13.68 - Bs.35,163,743
Jul-25 2022 Bs.13.68 Bs.13.68 Bs.13.68 Bs.13.68 - Bs.35,163,743
Jul-24 2022 Bs.13.68 Bs.13.68 Bs.13.68 Bs.13.68 - Bs.35,163,743
Jul-23 2022 Bs.13.68 Bs.13.68 Bs.13.68 Bs.13.68 - Bs.35,163,743
Jul-22 2022 Bs.13.68 Bs.13.66 Bs.13.75 Bs.13.68 - Bs.35,163,743
Jul-21 2022 Bs.13.67 Bs.12.91 Bs.13.67 Bs.13.34 Bs.552 Bs.35,156,199
Jul-20 2022 Bs.13.34 Bs.8.452 Bs.14.24 Bs.8.452 Bs.539 Bs.34,307,670
Jul-19 2022 Bs.8.452 Bs.8.452 Bs.8.667 Bs.8.573 - Bs.21,724,944
Jul-18 2022 Bs.8.573 Bs.8.071 Bs.8.601 Bs.8.071 Bs.511 Bs.22,034,293
Jul-17 2022 Bs.8.071 Bs.8.009 Bs.8.157 Bs.8.009 Bs.481 Bs.20,744,542
Jul-16 2022 Bs.8.009 Bs.8.009 Bs.8.009 Bs.8.009 - Bs.20,584,906
Jul-15 2022 Bs.8.009 Bs.7.993 Bs.8.122 Bs.8.078 - Bs.20,584,906
Jul-14 2022 Bs.8.078 Bs.7.725 Bs.8.158 Bs.7.847 Bs.2,007 Bs.20,763,479

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.