Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 26 Seconds ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.512592 CA$0.512592 CA$0.512592 CA$0.512592 - CA$1,317,435
Jul-27 2022 CA$0.512592 CA$0.512592 CA$0.512592 CA$0.512592 - CA$1,317,435
Jul-26 2022 CA$0.512592 CA$0.512592 CA$0.512592 CA$0.512592 - CA$1,317,435
Jul-25 2022 CA$0.512592 CA$0.512592 CA$0.512592 CA$0.512592 - CA$1,317,435
Jul-24 2022 CA$0.512592 CA$0.512592 CA$0.512592 CA$0.512592 - CA$1,317,435
Jul-23 2022 CA$0.512592 CA$0.512592 CA$0.512592 CA$0.512592 - CA$1,317,435
Jul-22 2022 CA$0.512592 CA$0.511809 CA$0.515463 CA$0.512877 - CA$1,317,435
Jul-21 2022 CA$0.512482 CA$0.484035 CA$0.512482 CA$0.500112 CA$21 CA$1,317,152
Jul-20 2022 CA$0.500112 CA$0.31669 CA$0.533884 CA$0.31669 CA$20 CA$1,285,361
Jul-19 2022 CA$0.31669 CA$0.31669 CA$0.324742 CA$0.3212 - CA$813,941
Jul-18 2022 CA$0.3212 CA$0.302399 CA$0.322255 CA$0.302399 CA$19 CA$825,531
Jul-17 2022 CA$0.302399 CA$0.300072 CA$0.305623 CA$0.300072 CA$18 CA$777,209
Jul-16 2022 CA$0.300072 CA$0.300072 CA$0.300072 CA$0.300072 - CA$771,228
Jul-15 2022 CA$0.300072 CA$0.299481 CA$0.304324 CA$0.302675 - CA$771,228
Jul-14 2022 CA$0.302675 CA$0.289442 CA$0.305672 CA$0.294025 CA$75 CA$777,919

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.