Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 23 Seconds ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥2.7153 CN¥2.7153 CN¥2.7153 CN¥2.7153 - CN¥6,978,887
Jul-27 2022 CN¥2.7153 CN¥2.7153 CN¥2.7153 CN¥2.7153 - CN¥6,978,887
Jul-26 2022 CN¥2.7153 CN¥2.7153 CN¥2.7153 CN¥2.7153 - CN¥6,978,887
Jul-25 2022 CN¥2.7153 CN¥2.7153 CN¥2.7153 CN¥2.7153 - CN¥6,978,887
Jul-24 2022 CN¥2.7153 CN¥2.7153 CN¥2.7153 CN¥2.7153 - CN¥6,978,887
Jul-23 2022 CN¥2.7153 CN¥2.7153 CN¥2.7153 CN¥2.7153 - CN¥6,978,887
Jul-22 2022 CN¥2.7153 CN¥2.7112 CN¥2.7305 CN¥2.7168 - CN¥6,978,887
Jul-21 2022 CN¥2.7147 CN¥2.5640 CN¥2.7147 CN¥2.6492 CN¥110 CN¥6,977,389
Jul-20 2022 CN¥2.6492 CN¥1.6776 CN¥2.8281 CN¥1.6776 CN¥107 CN¥6,808,983
Jul-19 2022 CN¥1.6776 CN¥1.6776 CN¥1.7202 CN¥1.7015 - CN¥4,311,712
Jul-18 2022 CN¥1.7015 CN¥1.6019 CN¥1.7070 CN¥1.6019 CN¥101 CN¥4,373,108
Jul-17 2022 CN¥1.6019 CN¥1.5895 CN¥1.6189 CN¥1.5895 CN¥96 CN¥4,117,133
Jul-16 2022 CN¥1.5895 CN¥1.5895 CN¥1.5895 CN¥1.5895 - CN¥4,085,450
Jul-15 2022 CN¥1.5895 CN¥1.5864 CN¥1.6121 CN¥1.6033 - CN¥4,085,450
Jul-14 2022 CN¥1.6033 CN¥1.5332 CN¥1.6192 CN¥1.5575 CN¥398 CN¥4,120,891

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.