Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.570182 AU$0.570182 AU$0.570182 AU$0.570182 - AU$1,465,450
Jul-27 2022 AU$0.570182 AU$0.570182 AU$0.570182 AU$0.570182 - AU$1,465,450
Jul-26 2022 AU$0.570182 AU$0.570182 AU$0.570182 AU$0.570182 - AU$1,465,450
Jul-25 2022 AU$0.570182 AU$0.570182 AU$0.570182 AU$0.570182 - AU$1,465,450
Jul-24 2022 AU$0.570182 AU$0.570182 AU$0.570182 AU$0.570182 - AU$1,465,450
Jul-23 2022 AU$0.570182 AU$0.570182 AU$0.570182 AU$0.570182 - AU$1,465,450
Jul-22 2022 AU$0.570182 AU$0.569312 AU$0.573376 AU$0.570499 - AU$1,465,450
Jul-21 2022 AU$0.57006 AU$0.538417 AU$0.57006 AU$0.556301 AU$23 AU$1,465,136
Jul-20 2022 AU$0.556301 AU$0.352271 AU$0.593866 AU$0.352271 AU$22 AU$1,429,774
Jul-19 2022 AU$0.352271 AU$0.352271 AU$0.361227 AU$0.357287 - AU$905,388
Jul-18 2022 AU$0.357287 AU$0.336374 AU$0.358461 AU$0.336374 AU$21 AU$918,280
Jul-17 2022 AU$0.336374 AU$0.333785 AU$0.33996 AU$0.333785 AU$20 AU$864,530
Jul-16 2022 AU$0.333785 AU$0.333785 AU$0.333785 AU$0.333785 - AU$857,877
Jul-15 2022 AU$0.333785 AU$0.333128 AU$0.338515 AU$0.336681 - AU$857,877
Jul-14 2022 AU$0.336681 AU$0.321961 AU$0.340015 AU$0.327059 AU$84 AU$865,319

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.