Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2022 zł1.5145 zł1.5145 zł1.5145 zł1.5145 - zł3,892,487
Jul-27 2022 zł1.5145 zł1.5145 zł1.5145 zł1.5145 - zł3,892,487
Jul-26 2022 zł1.5145 zł1.5145 zł1.5145 zł1.5145 - zł3,892,487
Jul-25 2022 zł1.5145 zł1.5145 zł1.5145 zł1.5145 - zł3,892,487
Jul-24 2022 zł1.5145 zł1.5145 zł1.5145 zł1.5145 - zł3,892,487
Jul-23 2022 zł1.5145 zł1.5145 zł1.5145 zł1.5145 - zł3,892,487
Jul-22 2022 zł1.5145 zł1.5121 zł1.5229 zł1.5153 - zł3,892,487
Jul-21 2022 zł1.5141 zł1.4301 zł1.5141 zł1.4776 zł61 zł3,891,652
Jul-20 2022 zł1.4776 zł0.935693 zł1.5774 zł0.935693 zł60 zł3,797,723
Jul-19 2022 zł0.935693 zł0.935693 zł0.959482 zł0.949017 - zł2,404,865
Jul-18 2022 zł0.949017 zł0.893467 zł0.952134 zł0.893467 zł57 zł2,439,109
Jul-17 2022 zł0.893467 zł0.886592 zł0.902993 zł0.886592 zł53 zł2,296,338
Jul-16 2022 zł0.886592 zł0.886592 zł0.886592 zł0.886592 - zł2,278,667
Jul-15 2022 zł0.886592 zł0.884846 zł0.899155 zł0.894283 - zł2,278,667
Jul-14 2022 zł0.894283 zł0.855185 zł0.903138 zł0.868726 zł222 zł2,298,435

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.