Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$2.9313 HK$2.9313 HK$2.9313 HK$2.9313 - HK$7,533,977
Jul-27 2022 HK$2.9313 HK$2.9313 HK$2.9313 HK$2.9313 - HK$7,533,977
Jul-26 2022 HK$2.9313 HK$2.9313 HK$2.9313 HK$2.9313 - HK$7,533,977
Jul-25 2022 HK$2.9313 HK$2.9313 HK$2.9313 HK$2.9313 - HK$7,533,977
Jul-24 2022 HK$2.9313 HK$2.9313 HK$2.9313 HK$2.9313 - HK$7,533,977
Jul-23 2022 HK$2.9313 HK$2.9313 HK$2.9313 HK$2.9313 - HK$7,533,977
Jul-22 2022 HK$2.9313 HK$2.9268 HK$2.9477 HK$2.9329 - HK$7,533,977
Jul-21 2022 HK$2.9307 HK$2.7680 HK$2.9307 HK$2.8599 HK$118 HK$7,532,360
Jul-20 2022 HK$2.8599 HK$1.8110 HK$3.0531 HK$1.8110 HK$115 HK$7,350,560
Jul-19 2022 HK$1.8110 HK$1.8110 HK$1.8570 HK$1.8368 - HK$4,654,659
Jul-18 2022 HK$1.8368 HK$1.7293 HK$1.8428 HK$1.7293 HK$110 HK$4,720,938
Jul-17 2022 HK$1.7293 HK$1.7160 HK$1.7477 HK$1.7160 HK$103 HK$4,444,604
Jul-16 2022 HK$1.7160 HK$1.7160 HK$1.7160 HK$1.7160 - HK$4,410,401
Jul-15 2022 HK$1.7160 HK$1.7126 HK$1.7403 HK$1.7309 - HK$4,410,401
Jul-14 2022 HK$1.7309 HK$1.6552 HK$1.7480 HK$1.6814 HK$430 HK$4,448,661

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.