Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 Seconds ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R6.963 R6.963 R6.963 R6.963 - R17,898,332
Jul-27 2022 R6.963 R6.963 R6.963 R6.963 - R17,898,332
Jul-26 2022 R6.963 R6.963 R6.963 R6.963 - R17,898,332
Jul-25 2022 R6.963 R6.963 R6.963 R6.963 - R17,898,332
Jul-24 2022 R6.963 R6.963 R6.963 R6.963 - R17,898,332
Jul-23 2022 R6.963 R6.963 R6.963 R6.963 - R17,898,332
Jul-22 2022 R6.963 R6.953 R7.002 R6.967 - R17,898,332
Jul-21 2022 R6.962 R6.575 R6.962 R6.794 R281 R17,894,492
Jul-20 2022 R6.794 R4.3024 R7.253 R4.3024 R274 R17,462,591
Jul-19 2022 R4.3024 R4.3024 R4.4118 R4.3637 - R11,057,988
Jul-18 2022 R4.3637 R4.1083 R4.3780 R4.1083 R260 R11,215,447
Jul-17 2022 R4.1083 R4.0767 R4.1521 R4.0767 R245 R10,558,964
Jul-16 2022 R4.0767 R4.0767 R4.0767 R4.0767 - R10,477,709
Jul-15 2022 R4.0767 R4.0686 R4.1344 R4.1120 - R10,477,709
Jul-14 2022 R4.1120 R3.9322 R4.1527 R3.9945 R1,022 R10,568,603

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.