Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 42 Seconds ago
Ditto DITTO

Ditto (DITTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$6.341 MX$6.341 MX$6.341 MX$6.341 - MX$16,298,164
Jul-27 2022 MX$6.341 MX$6.341 MX$6.341 MX$6.341 - MX$16,298,164
Jul-26 2022 MX$6.341 MX$6.341 MX$6.341 MX$6.341 - MX$16,298,164
Jul-25 2022 MX$6.341 MX$6.341 MX$6.341 MX$6.341 - MX$16,298,164
Jul-24 2022 MX$6.341 MX$6.341 MX$6.341 MX$6.341 - MX$16,298,164
Jul-23 2022 MX$6.341 MX$6.341 MX$6.341 MX$6.341 - MX$16,298,164
Jul-22 2022 MX$6.341 MX$6.331 MX$6.376 MX$6.344 - MX$16,298,164
Jul-21 2022 MX$6.339 MX$5.988 MX$6.339 MX$6.186 MX$256 MX$16,294,668
Jul-20 2022 MX$6.186 MX$3.9178 MX$6.604 MX$3.9178 MX$250 MX$15,901,380
Jul-19 2022 MX$3.9178 MX$3.9178 MX$4.0174 MX$3.9736 - MX$10,069,369
Jul-18 2022 MX$3.9736 MX$3.7410 MX$3.9866 MX$3.7410 MX$237 MX$10,212,750
Jul-17 2022 MX$3.7410 MX$3.7122 MX$3.7809 MX$3.7122 MX$223 MX$9,614,959
Jul-16 2022 MX$3.7122 MX$3.7122 MX$3.7122 MX$3.7122 - MX$9,540,969
Jul-15 2022 MX$3.7122 MX$3.7049 MX$3.7648 MX$3.7444 - MX$9,540,969
Jul-14 2022 MX$3.7444 MX$3.5807 MX$3.7815 MX$3.6374 MX$930 MX$9,623,736

Historical and market price analysis of Ditto (DITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.