Cap Mercado Rp40,213.93T
-0.29%
Volumen 24h Rp1,890.86T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-28 2022 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | - | Rp15,462,901,462 |
Jul-27 2022 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | - | Rp15,462,901,462 |
Jul-26 2022 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | - | Rp15,462,901,462 |
Jul-25 2022 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | - | Rp15,462,901,462 |
Jul-24 2022 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | - | Rp15,462,901,462 |
Jul-23 2022 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | Rp6,016.36 | - | Rp15,462,901,462 |
Jul-22 2022 | Rp6,016.36 | Rp6,007.17 | Rp6,050.06 | Rp6,019.70 | - | Rp15,462,901,462 |
Jul-21 2022 | Rp6,015.06 | Rp5,681.18 | Rp6,015.06 | Rp5,869.89 | Rp242,927 | Rp15,459,583,863 |
Jul-20 2022 | Rp5,869.89 | Rp3,717.04 | Rp6,266.26 | Rp3,717.04 | Rp236,994 | Rp15,086,451,779 |
Jul-19 2022 | Rp3,717.04 | Rp3,717.04 | Rp3,811.54 | Rp3,769.96 | - | Rp9,553,324,933 |
Jul-18 2022 | Rp3,769.96 | Rp3,549.29 | Rp3,782.35 | Rp3,549.29 | Rp224,808 | Rp9,689,358,200 |
Jul-17 2022 | Rp3,549.29 | Rp3,521.98 | Rp3,587.13 | Rp3,521.98 | Rp211,659 | Rp9,122,203,013 |
Jul-16 2022 | Rp3,521.98 | Rp3,521.98 | Rp3,521.98 | Rp3,521.98 | - | Rp9,052,004,605 |
Jul-15 2022 | Rp3,521.98 | Rp3,515.05 | Rp3,571.89 | Rp3,552.53 | - | Rp9,052,004,605 |
Jul-14 2022 | Rp3,552.53 | Rp3,397.22 | Rp3,587.71 | Rp3,451.01 | Rp882,555 | Rp9,130,530,524 |
Análisis de precios históricos y de mercado de Ditto (DITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 582 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.