時価総額 NZ$4.07T
2.54%
ボリューム24h NZ$212.99B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | - | NZ$1,602,666 |
Jul-27 2022 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | - | NZ$1,602,666 |
Jul-26 2022 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | - | NZ$1,602,666 |
Jul-25 2022 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | - | NZ$1,602,666 |
Jul-24 2022 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | - | NZ$1,602,666 |
Jul-23 2022 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | NZ$0.62357 | - | NZ$1,602,666 |
Jul-22 2022 | NZ$0.62357 | NZ$0.622618 | NZ$0.627064 | NZ$0.623917 | - | NZ$1,602,666 |
Jul-21 2022 | NZ$0.623437 | NZ$0.588831 | NZ$0.623437 | NZ$0.608389 | NZ$25 | NZ$1,602,322 |
Jul-20 2022 | NZ$0.608389 | NZ$0.385255 | NZ$0.649472 | NZ$0.385255 | NZ$25 | NZ$1,563,648 |
Jul-19 2022 | NZ$0.385255 | NZ$0.385255 | NZ$0.39505 | NZ$0.390741 | - | NZ$990,163 |
Jul-18 2022 | NZ$0.390741 | NZ$0.36787 | NZ$0.392025 | NZ$0.36787 | NZ$23 | NZ$1,004,262 |
Jul-17 2022 | NZ$0.36787 | NZ$0.365039 | NZ$0.371792 | NZ$0.365039 | NZ$22 | NZ$945,479 |
Jul-16 2022 | NZ$0.365039 | NZ$0.365039 | NZ$0.365039 | NZ$0.365039 | - | NZ$938,203 |
Jul-15 2022 | NZ$0.365039 | NZ$0.36432 | NZ$0.370212 | NZ$0.368205 | - | NZ$938,203 |
Jul-14 2022 | NZ$0.368205 | NZ$0.352108 | NZ$0.371851 | NZ$0.357683 | NZ$91 | NZ$946,342 |
Ditto(DITTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、582日間分析、06-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.