Market Cap R45.35T 5.02%
Volume 24h R2.76T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0000002122 R0.0000002117 R0.0000002126 R0.0000002122 - -
Nov-30 2022 R0.0000002122 R0.0000002116 R0.0000002128 R0.000000212 R6 -
Nov-29 2022 R0.000000212 R0.000000212 R0.000000212 R0.000000212 - -
Nov-28 2022 R0.000000212 R0.0000002112 R0.0000002122 R0.0000002116 - -
Nov-27 2022 R0.0000002116 R0.0000002111 R0.0000002188 R0.0000002188 R245 -
Nov-26 2022 R0.0000002186 R0.0000002158 R0.0000002191 R0.0000002162 R44 -
Nov-25 2022 R0.0000002163 R0 R0.0000002167 R0.00000021 R259 -
Nov-24 2022 R0.00000021 R0.0000002097 R0.0000002108 R0.0000002101 R4 -
Nov-23 2022 R0.0000002101 R0.0000002101 R0.0000002101 R0.0000002101 - -
Nov-22 2022 R0.0000002101 R0.0000002101 R0.0000002102 R0.0000002102 - -
Nov-21 2022 R0.00000021 R0.0000002093 R0.0000002105 R0.00000021 - -
Nov-20 2022 R0.0000002096 R0.0000002094 R0.0000002396 R0.0000002389 R19 -
Nov-19 2022 R0.0000002389 R0.0000002382 R0.0000002868 R0.0000002857 R2,426 -
Nov-18 2022 R0.0000002857 R0.0000002857 R0.0000002912 R0.0000002906 R157 -
Nov-17 2022 R0.000000291 R0.00000029 R0.0000002923 R0.0000002915 R118 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.