Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000000103 CHF0.0000000103 CHF0.0000000103 CHF0.0000000103 - -
Nov-30 2022 CHF0.0000000103 CHF0.0000000103 CHF0.0000000104 CHF0.0000000103 CHF0 -
Nov-29 2022 CHF0.0000000103 CHF0.0000000103 CHF0.0000000103 CHF0.0000000103 - -
Nov-28 2022 CHF0.0000000103 CHF0.0000000103 CHF0.0000000103 CHF0.0000000103 - -
Nov-27 2022 CHF0.0000000103 CHF0.0000000103 CHF0.0000000106 CHF0.0000000106 CHF12 -
Nov-26 2022 CHF0.0000000106 CHF0.0000000105 CHF0.0000000107 CHF0.0000000105 CHF2 -
Nov-25 2022 CHF0.0000000105 CHF0 CHF0.0000000105 CHF0.0000000102 CHF13 -
Nov-24 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000103 CHF0.0000000102 CHF0 -
Nov-23 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-22 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-21 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-20 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000117 CHF0.0000000116 CHF1 -
Nov-19 2022 CHF0.0000000116 CHF0.0000000116 CHF0.000000014 CHF0.0000000139 CHF119 -
Nov-18 2022 CHF0.0000000139 CHF0.0000000139 CHF0.0000000142 CHF0.0000000142 CHF8 -
Nov-17 2022 CHF0.0000000142 CHF0.0000000141 CHF0.0000000142 CHF0.0000000142 CHF6 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.