Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0000000173 AU$0.0000000172 AU$0.0000000173 AU$0.0000000173 - -
Nov-30 2022 AU$0.0000000173 AU$0.0000000172 AU$0.0000000173 AU$0.0000000173 AU$0 -
Nov-29 2022 AU$0.0000000173 AU$0.0000000173 AU$0.0000000173 AU$0.0000000173 - -
Nov-28 2022 AU$0.0000000173 AU$0.0000000172 AU$0.0000000173 AU$0.0000000172 - -
Nov-27 2022 AU$0.0000000172 AU$0.0000000172 AU$0.0000000178 AU$0.0000000178 AU$20 -
Nov-26 2022 AU$0.0000000178 AU$0.0000000176 AU$0.0000000179 AU$0.0000000176 AU$4 -
Nov-25 2022 AU$0.0000000176 AU$0 AU$0.0000000177 AU$0.0000000171 AU$21 -
Nov-24 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000172 AU$0.0000000171 AU$0 -
Nov-23 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Nov-22 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Nov-21 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Nov-20 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000195 AU$0.0000000195 AU$2 -
Nov-19 2022 AU$0.0000000195 AU$0.0000000194 AU$0.0000000234 AU$0.0000000233 AU$198 -
Nov-18 2022 AU$0.0000000233 AU$0.0000000233 AU$0.0000000237 AU$0.0000000237 AU$13 -
Nov-17 2022 AU$0.0000000237 AU$0.0000000236 AU$0.0000000238 AU$0.0000000238 AU$10 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.