Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.0000012579 Tk0.0000012549 Tk0.0000012602 Tk0.0000012579 - -
Nov-30 2022 Tk0.0000012579 Tk0.0000012543 Tk0.0000012617 Tk0.0000012569 Tk33 -
Nov-29 2022 Tk0.0000012569 Tk0.0000012569 Tk0.0000012569 Tk0.0000012569 - -
Nov-28 2022 Tk0.0000012569 Tk0.0000012521 Tk0.0000012581 Tk0.0000012547 - -
Nov-27 2022 Tk0.0000012547 Tk0.0000012515 Tk0.000001297 Tk0.000001297 Tk1,455 -
Nov-26 2022 Tk0.0000012961 Tk0.0000012794 Tk0.0000012989 Tk0.0000012818 Tk260 -
Nov-25 2022 Tk0.0000012822 Tk0 Tk0.0000012848 Tk0.000001245 Tk1,536 -
Nov-24 2022 Tk0.000001245 Tk0.000001243 Tk0.0000012499 Tk0.0000012454 Tk25 -
Nov-23 2022 Tk0.0000012454 Tk0.0000012454 Tk0.0000012454 Tk0.0000012454 - -
Nov-22 2022 Tk0.0000012454 Tk0.0000012454 Tk0.0000012459 Tk0.0000012459 - -
Nov-21 2022 Tk0.0000012451 Tk0.0000012409 Tk0.0000012477 Tk0.000001245 - -
Nov-20 2022 Tk0.0000012426 Tk0.0000012417 Tk0.0000014202 Tk0.0000014164 Tk111 -
Nov-19 2022 Tk0.0000014164 Tk0.0000014119 Tk0.0000017003 Tk0.0000016939 Tk14,379 -
Nov-18 2022 Tk0.0000016937 Tk0.0000016937 Tk0.0000017264 Tk0.0000017226 Tk930 -
Nov-17 2022 Tk0.0000017253 Tk0.000001719 Tk0.000001733 Tk0.0000017278 Tk700 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.