Market Cap CA$3.35T 5.01%
Volume 24h CA$204.07B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000000156 CA$0.0000000156 CA$0.0000000157 CA$0.0000000156 - -
Nov-30 2022 CA$0.0000000156 CA$0.0000000156 CA$0.0000000157 CA$0.0000000156 CA$0 -
Nov-29 2022 CA$0.0000000156 CA$0.0000000156 CA$0.0000000156 CA$0.0000000156 - -
Nov-28 2022 CA$0.0000000156 CA$0.0000000155 CA$0.0000000156 CA$0.0000000156 - -
Nov-27 2022 CA$0.0000000156 CA$0.0000000155 CA$0.0000000161 CA$0.0000000161 CA$18 -
Nov-26 2022 CA$0.0000000161 CA$0.0000000159 CA$0.0000000161 CA$0.0000000159 CA$3 -
Nov-25 2022 CA$0.0000000159 CA$0 CA$0.000000016 CA$0.0000000155 CA$19 -
Nov-24 2022 CA$0.0000000155 CA$0.0000000154 CA$0.0000000155 CA$0.0000000155 CA$0 -
Nov-23 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Nov-22 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Nov-21 2022 CA$0.0000000155 CA$0.0000000154 CA$0.0000000155 CA$0.0000000155 - -
Nov-20 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000176 CA$0.0000000176 CA$1 -
Nov-19 2022 CA$0.0000000176 CA$0.0000000175 CA$0.0000000211 CA$0.0000000211 CA$179 -
Nov-18 2022 CA$0.0000000211 CA$0.0000000211 CA$0.0000000215 CA$0.0000000214 CA$12 -
Nov-17 2022 CA$0.0000000214 CA$0.0000000214 CA$0.0000000215 CA$0.0000000215 CA$9 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.