Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00001076 CL$0.00001073 CL$0.00001078 CL$0.00001076 - -
Nov-30 2022 CL$0.00001076 CL$0.00001073 CL$0.00001079 CL$0.00001075 CL$282 -
Nov-29 2022 CL$0.00001075 CL$0.00001075 CL$0.00001075 CL$0.00001075 - -
Nov-28 2022 CL$0.00001075 CL$0.00001071 CL$0.00001076 CL$0.00001073 - -
Nov-27 2022 CL$0.00001073 CL$0.0000107 CL$0.00001109 CL$0.00001109 CL$12,449 -
Nov-26 2022 CL$0.00001109 CL$0.00001094 CL$0.00001111 CL$0.00001096 CL$2,225 -
Nov-25 2022 CL$0.00001097 CL$0 CL$0.00001099 CL$0.00001065 CL$13,143 -
Nov-24 2022 CL$0.00001065 CL$0.00001063 CL$0.00001069 CL$0.00001065 CL$216 -
Nov-23 2022 CL$0.00001065 CL$0.00001065 CL$0.00001065 CL$0.00001065 - -
Nov-22 2022 CL$0.00001065 CL$0.00001065 CL$0.00001066 CL$0.00001066 - -
Nov-21 2022 CL$0.00001065 CL$0.00001061 CL$0.00001067 CL$0.00001065 - -
Nov-20 2022 CL$0.00001063 CL$0.00001062 CL$0.00001215 CL$0.00001212 CL$948 -
Nov-19 2022 CL$0.00001212 CL$0.00001208 CL$0.00001455 CL$0.00001449 CL$123,050 -
Nov-18 2022 CL$0.00001449 CL$0.00001449 CL$0.00001477 CL$0.00001474 CL$7,961 -
Nov-17 2022 CL$0.00001476 CL$0.00001471 CL$0.00001483 CL$0.00001478 CL$5,990 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 209 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.