Market Cap RM11.65T 4.7%
Volume 24h RM712.41B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.0000000543 RM0.0000000542 RM0.0000000544 RM0.0000000543 - -
Nov-30 2022 RM0.0000000543 RM0.0000000541 RM0.0000000545 RM0.0000000543 RM1 -
Nov-29 2022 RM0.0000000543 RM0.0000000543 RM0.0000000543 RM0.0000000543 - -
Nov-28 2022 RM0.0000000543 RM0.000000054 RM0.0000000543 RM0.0000000542 - -
Nov-27 2022 RM0.0000000542 RM0.000000054 RM0.000000056 RM0.000000056 RM63 -
Nov-26 2022 RM0.0000000559 RM0.0000000552 RM0.0000000561 RM0.0000000553 RM11 -
Nov-25 2022 RM0.0000000553 RM0 RM0.0000000555 RM0.0000000537 RM66 -
Nov-24 2022 RM0.0000000537 RM0.0000000537 RM0.000000054 RM0.0000000538 RM1 -
Nov-23 2022 RM0.0000000538 RM0.0000000538 RM0.0000000538 RM0.0000000538 - -
Nov-22 2022 RM0.0000000538 RM0.0000000538 RM0.0000000538 RM0.0000000538 - -
Nov-21 2022 RM0.0000000537 RM0.0000000536 RM0.0000000539 RM0.0000000537 - -
Nov-20 2022 RM0.0000000536 RM0.0000000536 RM0.0000000613 RM0.0000000611 RM5 -
Nov-19 2022 RM0.0000000611 RM0.000000061 RM0.0000000734 RM0.0000000731 RM621 -
Nov-18 2022 RM0.0000000731 RM0.0000000731 RM0.0000000745 RM0.0000000744 RM40 -
Nov-17 2022 RM0.0000000745 RM0.0000000742 RM0.0000000748 RM0.0000000746 RM30 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 209 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.