Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.000000046 zł0.0000000459 zł0.0000000461 zł0.000000046 - -
Nov-30 2022 zł0.000000046 zł0.0000000459 zł0.0000000462 zł0.000000046 zł1 -
Nov-29 2022 zł0.000000046 zł0.000000046 zł0.000000046 zł0.000000046 - -
Nov-28 2022 zł0.000000046 zł0.0000000458 zł0.000000046 zł0.0000000459 - -
Nov-27 2022 zł0.0000000459 zł0.0000000458 zł0.0000000475 zł0.0000000475 zł53 -
Nov-26 2022 zł0.0000000474 zł0.0000000468 zł0.0000000475 zł0.0000000469 zł10 -
Nov-25 2022 zł0.0000000469 zł0 zł0.000000047 zł0.0000000455 zł56 -
Nov-24 2022 zł0.0000000455 zł0.0000000455 zł0.0000000457 zł0.0000000456 zł1 -
Nov-23 2022 zł0.0000000456 zł0.0000000456 zł0.0000000456 zł0.0000000456 - -
Nov-22 2022 zł0.0000000456 zł0.0000000456 zł0.0000000456 zł0.0000000456 - -
Nov-21 2022 zł0.0000000455 zł0.0000000454 zł0.0000000456 zł0.0000000455 - -
Nov-20 2022 zł0.0000000455 zł0.0000000454 zł0.000000052 zł0.0000000518 zł4 -
Nov-19 2022 zł0.0000000518 zł0.0000000517 zł0.0000000622 zł0.000000062 zł527 -
Nov-18 2022 zł0.000000062 zł0.000000062 zł0.0000000632 zł0.000000063 zł34 -
Nov-17 2022 zł0.0000000631 zł0.0000000629 zł0.0000000634 zł0.0000000632 zł26 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.