Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000000895 HK$0.0000000893 HK$0.0000000897 HK$0.0000000895 - -
Nov-30 2022 HK$0.0000000895 HK$0.0000000893 HK$0.0000000898 HK$0.0000000895 HK$2 -
Nov-29 2022 HK$0.0000000895 HK$0.0000000895 HK$0.0000000895 HK$0.0000000895 - -
Nov-28 2022 HK$0.0000000895 HK$0.0000000891 HK$0.0000000895 HK$0.0000000893 - -
Nov-27 2022 HK$0.0000000893 HK$0.0000000891 HK$0.0000000923 HK$0.0000000923 HK$104 -
Nov-26 2022 HK$0.0000000923 HK$0.0000000911 HK$0.0000000925 HK$0.0000000912 HK$19 -
Nov-25 2022 HK$0.0000000913 HK$0 HK$0.0000000914 HK$0.0000000886 HK$109 -
Nov-24 2022 HK$0.0000000886 HK$0.0000000885 HK$0.000000089 HK$0.0000000886 HK$2 -
Nov-23 2022 HK$0.0000000886 HK$0.0000000886 HK$0.0000000886 HK$0.0000000886 - -
Nov-22 2022 HK$0.0000000886 HK$0.0000000886 HK$0.0000000887 HK$0.0000000887 - -
Nov-21 2022 HK$0.0000000886 HK$0.0000000883 HK$0.0000000888 HK$0.0000000886 - -
Nov-20 2022 HK$0.0000000884 HK$0.0000000884 HK$0.0000001011 HK$0.0000001008 HK$8 -
Nov-19 2022 HK$0.0000001008 HK$0.0000001005 HK$0.000000121 HK$0.0000001206 HK$1,024 -
Nov-18 2022 HK$0.0000001206 HK$0.0000001206 HK$0.0000001229 HK$0.0000001226 HK$66 -
Nov-17 2022 HK$0.0000001228 HK$0.0000001224 HK$0.0000001234 HK$0.000000123 HK$50 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.