Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.0000001946 MX$0.0000001941 MX$0.0000001949 MX$0.0000001946 - -
Nov-30 2022 MX$0.0000001946 MX$0.000000194 MX$0.0000001952 MX$0.0000001944 MX$5 -
Nov-29 2022 MX$0.0000001944 MX$0.0000001944 MX$0.0000001944 MX$0.0000001944 - -
Nov-28 2022 MX$0.0000001944 MX$0.0000001937 MX$0.0000001946 MX$0.0000001941 - -
Nov-27 2022 MX$0.0000001941 MX$0.0000001936 MX$0.0000002006 MX$0.0000002006 MX$225 -
Nov-26 2022 MX$0.0000002005 MX$0.0000001979 MX$0.0000002009 MX$0.0000001983 MX$40 -
Nov-25 2022 MX$0.0000001983 MX$0 MX$0.0000001987 MX$0.0000001926 MX$238 -
Nov-24 2022 MX$0.0000001926 MX$0.0000001923 MX$0.0000001933 MX$0.0000001926 MX$4 -
Nov-23 2022 MX$0.0000001926 MX$0.0000001926 MX$0.0000001926 MX$0.0000001926 - -
Nov-22 2022 MX$0.0000001926 MX$0.0000001926 MX$0.0000001927 MX$0.0000001927 - -
Nov-21 2022 MX$0.0000001926 MX$0.0000001919 MX$0.000000193 MX$0.0000001926 - -
Nov-20 2022 MX$0.0000001922 MX$0.0000001921 MX$0.0000002197 MX$0.0000002191 MX$17 -
Nov-19 2022 MX$0.0000002191 MX$0.0000002184 MX$0.000000263 MX$0.000000262 MX$2,225 -
Nov-18 2022 MX$0.000000262 MX$0.000000262 MX$0.0000002671 MX$0.0000002665 MX$144 -
Nov-17 2022 MX$0.0000002669 MX$0.0000002659 MX$0.0000002681 MX$0.0000002673 MX$108 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.