Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.0000000829 CN¥0.0000000827 CN¥0.0000000831 CN¥0.0000000829 - -
Nov-30 2022 CN¥0.0000000829 CN¥0.0000000827 CN¥0.0000000832 CN¥0.0000000829 CN¥2 -
Nov-29 2022 CN¥0.0000000829 CN¥0.0000000829 CN¥0.0000000829 CN¥0.0000000829 - -
Nov-28 2022 CN¥0.0000000829 CN¥0.0000000826 CN¥0.0000000829 CN¥0.0000000827 - -
Nov-27 2022 CN¥0.0000000827 CN¥0.0000000825 CN¥0.0000000855 CN¥0.0000000855 CN¥96 -
Nov-26 2022 CN¥0.0000000855 CN¥0.0000000844 CN¥0.0000000856 CN¥0.0000000845 CN¥17 -
Nov-25 2022 CN¥0.0000000845 CN¥0 CN¥0.0000000847 CN¥0.0000000821 CN¥101 -
Nov-24 2022 CN¥0.0000000821 CN¥0.000000082 CN¥0.0000000824 CN¥0.0000000821 CN¥2 -
Nov-23 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Nov-22 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Nov-21 2022 CN¥0.0000000821 CN¥0.0000000818 CN¥0.0000000823 CN¥0.0000000821 - -
Nov-20 2022 CN¥0.0000000819 CN¥0.0000000819 CN¥0.0000000936 CN¥0.0000000934 CN¥7 -
Nov-19 2022 CN¥0.0000000934 CN¥0.0000000931 CN¥0.0000001121 CN¥0.0000001117 CN¥949 -
Nov-18 2022 CN¥0.0000001117 CN¥0.0000001117 CN¥0.0000001138 CN¥0.0000001136 CN¥61 -
Nov-17 2022 CN¥0.0000001138 CN¥0.0000001134 CN¥0.0000001143 CN¥0.0000001139 CN¥46 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.