Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
DisciplesDAO DCT

DisciplesDAO (DCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.00018329 Rp0.00018285 Rp0.00018362 Rp0.00018329 - -
Nov-30 2022 Rp0.00018329 Rp0.00018277 Rp0.00018383 Rp0.00018314 Rp4,796 -
Nov-29 2022 Rp0.00018314 Rp0.00018314 Rp0.00018314 Rp0.00018314 - -
Nov-28 2022 Rp0.00018314 Rp0.00018244 Rp0.00018332 Rp0.00018282 - -
Nov-27 2022 Rp0.00018282 Rp0.00018235 Rp0.00018899 Rp0.00018899 Rp211,962 -
Nov-26 2022 Rp0.00018885 Rp0.00018642 Rp0.00018925 Rp0.00018677 Rp37,885 -
Nov-25 2022 Rp0.00018682 Rp0 Rp0.00018721 Rp0.0001814 Rp223,791 -
Nov-24 2022 Rp0.0001814 Rp0.00018112 Rp0.00018212 Rp0.00018147 Rp3,677 -
Nov-23 2022 Rp0.00018147 Rp0.00018147 Rp0.00018147 Rp0.00018147 - -
Nov-22 2022 Rp0.00018147 Rp0.00018147 Rp0.00018154 Rp0.00018154 - -
Nov-21 2022 Rp0.00018143 Rp0.00018081 Rp0.0001818 Rp0.00018141 - -
Nov-20 2022 Rp0.00018106 Rp0.00018092 Rp0.00020693 Rp0.00020638 Rp16,145 -
Nov-19 2022 Rp0.00020638 Rp0.00020573 Rp0.00024774 Rp0.00024681 Rp2,095,167 -
Nov-18 2022 Rp0.00024678 Rp0.00024678 Rp0.00025155 Rp0.000251 Rp135,554 -
Nov-17 2022 Rp0.00025139 Rp0.00025047 Rp0.00025251 Rp0.00025176 Rp101,985 -

Historical and market price analysis of DisciplesDAO (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.